ALCOA INC.

AA

55

0.61(1.12%)

9494

ALTRIA GROUP INC.

MO

56.6

0.34(0.60%)

1120

Amazon.com Inc., NASDAQ

AMZN

1,588.79

7.84(0.50%)

44095

American Express Co

AXP

98.69

0.34(0.35%)

357

AMERICAN INTERNATIONAL GROUP

AIG

53.48

0.64(1.21%)

500

Apple Inc.

AAPL

185.08

1.25(0.68%)

576925

AT&T Inc

T

32.26

0.12(0.37%)

40907

Barrick Gold Corporation, NYSE

ABX

13.44

-0.03(-0.22%)

1325

Boeing Co

BA

335.97

1.54(0.46%)

8129

Caterpillar Inc

CAT

148

1.63(1.11%)

16865

Chevron Corp

CVX

126.42

0.89(0.71%)

2128

Cisco Systems Inc

CSCO

45.53

0.23(0.51%)

27161

Citigroup Inc., NYSE

C

68.4

0.46(0.68%)

17600

Deere & Company, NYSE

DE

139.2

1.90(1.38%)

1829

Exxon Mobil Corp

XOM

77.73

0.83(1.08%)

21507

Facebook, Inc.

FB

177.33

0.72(0.41%)

64925

Ford Motor Co.

F

11.39

0.03(0.26%)

15337

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.49

0.07(0.45%)

9057

General Electric Co

GE

14.16

0.06(0.43%)

130804

General Motors Company, NYSE

GM

36.85

0.14(0.38%)

2300

Goldman Sachs

GS

236.1

1.16(0.49%)

5527

Google Inc.

GOOG

1,052.01

3.80(0.36%)

4845

Hewlett-Packard Co.

HPQ

21.69

0.01(0.05%)

394

Home Depot Inc

HD

185.55

0.52(0.28%)

1148

HONEYWELL INTERNATIONAL INC.

HON

145

1.11(0.77%)

100

Intel Corp

INTC

53.02

0.24(0.45%)

32610

International Business Machines Co...

IBM

144.4

0.49(0.34%)

3704

Johnson & Johnson

JNJ

124.5

0.31(0.25%)

2456

JPMorgan Chase and Co

JPM

108.91

0.48(0.44%)

4437

McDonald's Corp

MCD

166.75

1.72(1.04%)

8466

Merck & Co Inc

MRK

57.8

0.05(0.09%)

5671

Microsoft Corp

MSFT

95.6

0.44(0.46%)

30826

Nike

NKE

68.05

-0.05(-0.07%)

3931

Pfizer Inc

PFE

34.92

0.08(0.23%)

3914

Procter & Gamble Co

PG

72.75

0.32(0.44%)

9637

Starbucks Corporation, NASDAQ

SBUX

59.23

1.55(2.69%)

246078

Tesla Motors, Inc., NASDAQ

TSLA

297

2.91(0.99%)

122728

The Coca-Cola Co

KO

42.45

0.09(0.21%)

1124

Twitter, Inc., NYSE

TWTR

31.22

0.18(0.58%)

34444

United Technologies Corp

UTX

120.7

1.19(1.00%)

2029

Verizon Communications Inc

VZ

48.47

0.28(0.58%)

3742

Visa

V

128.5

0.34(0.27%)

7655

Wal-Mart Stores Inc

WMT

87.9

0.37(0.42%)

2856

Walt Disney Co

DIS

102.5

1.35(1.33%)

25846

Yandex N.V., NASDAQ

YNDX

33.78

0.20(0.60%)

350