| Pare | Closed | % change |
| EUR/USD | $1,1851 | -0,08% |
| GBP/USD | $1,3545 | +0,00% |
| USD/CHF | Chf1,00473 | +0,33% |
| USD/JPY | Y109,72 | +0,61% |
| EUR/JPY | Y130,04 | +0,52% |
| GBP/JPY | Y148,627 | +0,61% |
| AUD/USD | $0,7460 | +0,12% |
| NZD/USD | $0,6940 | -0,42% |
| USD/CAD | C$1,28525 | -0,74% |