| Pare | Closed | % change |
| EUR/USD | $1,1926 | -0,11% |
| GBP/USD | $1,3557 | +0,11% |
| USD/CHF | Chf1,0001 | -0,03% |
| USD/JPY | Y109,69 | +0,30% |
| EUR/JPY | Y130,81 | +0,19% |
| GBP/JPY | Y148,694 | +0,41% |
| AUD/USD | $0,7526 | -0,22% |
| NZD/USD | $0,6915 | -0,69% |
| USD/CAD | C$1,27981 | +0,00% |