| Pare | Closed | % change |
| EUR/USD | $1,1837 | -0,75% |
| GBP/USD | $1,3505 | -0,38% |
| USD/CHF | Chf1,00095 | +0,08% |
| USD/JPY | Y110,33 | +0,59% |
| EUR/JPY | Y130,61 | -0,16% |
| GBP/JPY | Y148,992 | +0,20% |
| AUD/USD | $0,7470 | -0,74% |
| NZD/USD | $0,6862 | -0,78% |
| USD/CAD | C$1,28705 | +0,56% |