3M Co

MMM

198.65

-0.20(-0.10%)

2864

ALCOA INC.

AA

49.96

-0.23(-0.46%)

2380

Amazon.com Inc., NASDAQ

AMZN

1,581.12

-6.16(-0.39%)

16138

AMERICAN INTERNATIONAL GROUP

AIG

54.4

0.69(1.28%)

10440

Apple Inc.

AAPL

187.48

-0.70(-0.37%)

43394

AT&T Inc

T

32.35

0.05(0.15%)

9057

Barrick Gold Corporation, NYSE

ABX

13.14

-0.06(-0.45%)

4200

Boeing Co

BA

340.5

-0.47(-0.14%)

580

Chevron Corp

CVX

128.72

0.28(0.22%)

1869

Cisco Systems Inc

CSCO

43.4

-1.76(-3.90%)

326135

Citigroup Inc., NYSE

C

71.89

-0.06(-0.08%)

8418

Deere & Company, NYSE

DE

147.62

0.27(0.18%)

2144

Exxon Mobil Corp

XOM

82.33

0.31(0.38%)

9142

Facebook, Inc.

FB

182.5

-0.70(-0.38%)

37748

FedEx Corporation, NYSE

FDX

244.59

-2.53(-1.02%)

500

Ford Motor Co.

F

11.41

0.01(0.09%)

23947

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.73

0.09(0.54%)

18380

General Electric Co

GE

15.12

0.09(0.60%)

154194

Goldman Sachs

GS

240.52

-0.44(-0.18%)

507

Google Inc.

GOOG

1,080.06

-1.71(-0.16%)

1770

Hewlett-Packard Co.

HPQ

22.28

0.05(0.22%)

202

Home Depot Inc

HD

185.75

-0.63(-0.34%)

9765

Intel Corp

INTC

54.5

-0.14(-0.26%)

6695

International Business Machines Co...

IBM

144.57

-0.06(-0.04%)

1254

Johnson & Johnson

JNJ

124.99

-0.36(-0.29%)

269

JPMorgan Chase and Co

JPM

113.1

-0.24(-0.21%)

2580

Microsoft Corp

MSFT

96.76

-0.39(-0.40%)

14076

Nike

NKE

71.5

0.16(0.22%)

24130

Pfizer Inc

PFE

35.79

0.11(0.31%)

896

Procter & Gamble Co

PG

73.5

-0.03(-0.04%)

584

Tesla Motors, Inc., NASDAQ

TSLA

284.13

-2.35(-0.82%)

18621

The Coca-Cola Co

KO

41.8

0.25(0.60%)

60763

Twitter, Inc., NYSE

TWTR

32.65

-0.12(-0.37%)

23349

United Technologies Corp

UTX

124.68

0.60(0.48%)

385

Verizon Communications Inc

VZ

47.85

-0.01(-0.02%)

4122

Visa

V

130.85

0.17(0.13%)

2209

Wal-Mart Stores Inc

WMT

87.6

1.47(1.71%)

1737637

Walt Disney Co

DIS

104.75

-0.29(-0.28%)

433

Yandex N.V., NASDAQ

YNDX

33.87

-0.32(-0.94%)

4717