| Pare | Closed | % change |
| EUR/USD | $1,1769 | -0,22% |
| GBP/USD | $1,3471 | -0,33% |
| USD/CHF | Chf0,99746 | -0,37% |
| USD/JPY | Y110,76 | -0,02% |
| EUR/JPY | Y130,35 | -0,24% |
| GBP/JPY | Y149,202 | -0,35% |
| AUD/USD | $0,7511 | +0,02% |
| NZD/USD | $0,6919 | +0,61% |
| USD/CAD | C$1,28838 | +0,63% |