| Pare | Closed | % change |
| EUR/USD | $1,1721 | +0,16% |
| GBP/USD | $1,3383 | +0,23% |
| USD/CHF | Chf0,99032 | -0,42% |
| USD/JPY | Y109,19 | -0,69% |
| EUR/JPY | Y128,98 | +0,25% |
| GBP/JPY | Y146,124 | -0,46% |
| AUD/USD | $0,7576 | +0,17% |
| NZD/USD | $0,6930 | +0,07% |
| USD/CAD | C$1,28801 | +0,31% |