ALCOA INC.

AA

49.04

-0.11(-0.22%)

158400

ALTRIA GROUP INC.

MO

55.68

-0.21(-0.38%)

668

Amazon.com Inc., NASDAQ

AMZN

1,601.96

-1.11(-0.07%)

19389

Apple Inc.

AAPL

188.25

0.10(0.05%)

64193

AT&T Inc

T

32.75

-0.03(-0.09%)

12055

Barrick Gold Corporation, NYSE

ABX

13.53

0.05(0.37%)

7320

Boeing Co

BA

359.66

0.66(0.18%)

35311

Caterpillar Inc

CAT

156.97

-0.73(-0.46%)

2300

Chevron Corp

CVX

124.75

-1.86(-1.47%)

6703

Cisco Systems Inc

CSCO

43.6

0.03(0.07%)

3131

Citigroup Inc., NYSE

C

69

-0.31(-0.45%)

9975

Exxon Mobil Corp

XOM

79.35

-0.92(-1.15%)

167001

Facebook, Inc.

FB

185.6

-0.33(-0.18%)

22286

Ford Motor Co.

F

11.55

-0.07(-0.60%)

5651

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.25

-0.13(-0.75%)

4697

General Electric Co

GE

14.65

0.05(0.34%)

257758

General Motors Company, NYSE

GM

38.41

0.02(0.05%)

650

Google Inc.

GOOG

1,079.00

-0.24(-0.02%)

2751

Home Depot Inc

HD

187

-0.15(-0.08%)

421

HONEYWELL INTERNATIONAL INC.

HON

151.03

-0.05(-0.03%)

460

Intel Corp

INTC

54.71

-0.04(-0.07%)

28848

International Business Machines Co...

IBM

143.97

-0.10(-0.07%)

322

JPMorgan Chase and Co

JPM

110.73

-0.50(-0.45%)

7190

Merck & Co Inc

MRK

59.2

0.07(0.12%)

315316

Microsoft Corp

MSFT

98.25

-0.06(-0.06%)

44963

Nike

NKE

73.01

0.83(1.15%)

31410

Procter & Gamble Co

PG

73.85

0.08(0.11%)

2177

Starbucks Corporation, NASDAQ

SBUX

57.52

-0.16(-0.28%)

7464

Tesla Motors, Inc., NASDAQ

TSLA

278.28

0.43(0.15%)

13745

Twitter, Inc., NYSE

TWTR

33.48

-0.04(-0.12%)

603123

Verizon Communications Inc

VZ

48.65

0.01(0.02%)

622

Visa

V

131.85

-0.04(-0.03%)

3370

Wal-Mart Stores Inc

WMT

82.63

-0.22(-0.27%)

2203

Walt Disney Co

DIS

102.08

-0.03(-0.03%)

1428

Yandex N.V., NASDAQ

YNDX

33.51

-0.03(-0.09%)

21550