| Pare | Closed | % change |
| EUR/USD | $1,1692 | +0,21% |
| GBP/USD | $1,3290 | +0,05% |
| USD/CHF | Chf0,98527 | -0,37% |
| USD/JPY | Y108,77 | -0,11% |
| EUR/JPY | Y127,18 | +0,11% |
| GBP/JPY | Y144,576 | -0,05% |
| AUD/USD | $0,7565 | -0,14% |
| NZD/USD | $0,6996 | +0,19% |
| USD/CAD | C$1,2955 | +0,61% |