3M Co

MMM

198

0.77(0.39%)

1603

ALCOA INC.

AA

48.25

0.18(0.37%)

2589

Amazon.com Inc., NASDAQ

AMZN

1,639.60

9.98(0.61%)

41433

American Express Co

AXP

98.75

0.45(0.46%)

903

AMERICAN INTERNATIONAL GROUP

AIG

53.29

0.50(0.95%)

632

Apple Inc.

AAPL

188.08

1.21(0.65%)

117598

AT&T Inc

T

32.41

0.09(0.28%)

10778

Barrick Gold Corporation, NYSE

ABX

13.13

-0.06(-0.45%)

19217

Boeing Co

BA

354.98

2.82(0.80%)

13683

Chevron Corp

CVX

124.32

0.02(0.02%)

1854

Cisco Systems Inc

CSCO

42.89

0.18(0.42%)

14533

Citigroup Inc., NYSE

C

67.6

0.91(1.36%)

79775

Exxon Mobil Corp

XOM

81.44

0.20(0.25%)

9620

Facebook, Inc.

FB

192.85

1.07(0.56%)

92589

Ford Motor Co.

F

11.56

0.01(0.09%)

18081

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.03

0.13(0.77%)

5800

General Electric Co

GE

14.12

0.04(0.28%)

82179

General Motors Company, NYSE

GM

42.69

-0.01(-0.02%)

31559

Goldman Sachs

GS

228.5

2.62(1.16%)

35540

Google Inc.

GOOG

1,095.00

10.01(0.92%)

12593

Hewlett-Packard Co.

HPQ

22.2

0.17(0.77%)

400

Intel Corp

INTC

55.57

0.37(0.67%)

13231

International Business Machines Co...

IBM

142.28

0.97(0.69%)

3167

International Paper Company

IP

54.35

0.85(1.59%)

300

Johnson & Johnson

JNJ

120.23

0.61(0.51%)

3133

JPMorgan Chase and Co

JPM

108.35

1.34(1.25%)

58181

Microsoft Corp

MSFT

99.14

0.30(0.30%)

72686

Nike

NKE

71.94

0.34(0.47%)

2061

Pfizer Inc

PFE

36.13

0.20(0.56%)

10022

Tesla Motors, Inc., NASDAQ

TSLA

286.7

1.97(0.69%)

21518

The Coca-Cola Co

KO

43.09

0.09(0.21%)

5991

Twitter, Inc., NYSE

TWTR

35.12

0.42(1.21%)

180865

UnitedHealth Group Inc

UNH

243.8

2.29(0.95%)

584

Visa

V

131.34

0.62(0.47%)

3845

Wal-Mart Stores Inc

WMT

82.99

0.45(0.55%)

11857

Walt Disney Co

DIS

99.89

0.42(0.42%)

4351

Yandex N.V., NASDAQ

YNDX

33.93

0.41(1.22%)

35131