| Pare | Closed | % change |
| EUR/USD | $1,1660 | -0,27% |
| GBP/USD | $1,3350 | +0,45% |
| USD/CHF | Chf0,98752 | +0,23% |
| USD/JPY | Y109,50 | +0,67% |
| EUR/JPY | Y127,68 | +0,40% |
| GBP/JPY | Y146,175 | +1,09% |
| AUD/USD | $0,7568 | +0,04% |
| NZD/USD | $0,6997 | +0,01% |
| USD/CAD | C$1,29618 | +0,05% |