3M Co

MMM

201.9

0.70(0.35%)

1097

ALCOA INC.

AA

49.84

0.39(0.79%)

1001

ALTRIA GROUP INC.

MO

56.35

0.02(0.04%)

408

Amazon.com Inc., NASDAQ

AMZN

1,705.15

8.80(0.52%)

90847

AMERICAN INTERNATIONAL GROUP

AIG

53.96

0.12(0.22%)

1400

Apple Inc.

AAPL

193.73

0.42(0.22%)

240821

AT&T Inc

T

32.75

0.07(0.21%)

18183

Barrick Gold Corporation, NYSE

ABX

13.01

0.05(0.39%)

25802

Boeing Co

BA

362.25

2.15(0.60%)

9967

Caterpillar Inc

CAT

153.84

0.83(0.54%)

4343

Chevron Corp

CVX

122.78

0.05(0.04%)

2860

Cisco Systems Inc

CSCO

43.77

0.10(0.23%)

6846

Citigroup Inc., NYSE

C

67.1

0.34(0.51%)

26027

Deere & Company, NYSE

DE

155.45

1.00(0.65%)

1068

Exxon Mobil Corp

XOM

80.92

0.24(0.30%)

6896

Facebook, Inc.

FB

191.2

-1.74(-0.90%)

252099

FedEx Corporation, NYSE

FDX

252.5

0.50(0.20%)

158

Ford Motor Co.

F

11.82

-0.01(-0.08%)

28996

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.99

0.34(1.93%)

27920

General Electric Co

GE

13.83

0.03(0.22%)

73609

General Motors Company, NYSE

GM

43.6

0.19(0.43%)

3371

Goldman Sachs

GS

229.55

1.21(0.53%)

4105

Google Inc.

GOOG

1,142.30

2.64(0.23%)

9125

Home Depot Inc

HD

192.49

0.55(0.29%)

1545

Intel Corp

INTC

56.6

0.07(0.12%)

49744

International Business Machines Co...

IBM

144.38

0.68(0.47%)

3708

Johnson & Johnson

JNJ

121.86

0.38(0.31%)

1234

JPMorgan Chase and Co

JPM

108.5

0.66(0.61%)

16307

McDonald's Corp

MCD

159.9

0.42(0.26%)

2233

Merck & Co Inc

MRK

61.67

0.28(0.46%)

2306

Microsoft Corp

MSFT

102.61

0.42(0.41%)

44148

Nike

NKE

74.24

0.19(0.26%)

1365

Pfizer Inc

PFE

36.6

0.16(0.44%)

4309

Procter & Gamble Co

PG

74.18

0.21(0.28%)

2543

Starbucks Corporation, NASDAQ

SBUX

55.91

0.23(0.41%)

4955

Tesla Motors, Inc., NASDAQ

TSLA

302.5

11.37(3.91%)

260257

The Coca-Cola Co

KO

43.3

0.19(0.44%)

4251

Travelers Companies Inc

TRV

129.75

0.58(0.45%)

300

Twitter, Inc., NYSE

TWTR

39.6

-0.20(-0.50%)

1592878

United Technologies Corp

UTX

126.59

0.64(0.51%)

300

UnitedHealth Group Inc

UNH

247.47

3.04(1.24%)

1962

Verizon Communications Inc

VZ

48.1

0.13(0.27%)

913

Visa

V

134.38

0.82(0.61%)

8179

Wal-Mart Stores Inc

WMT

84.9

0.28(0.33%)

6257

Walt Disney Co

DIS

100.5

0.56(0.56%)

1171

Yandex N.V., NASDAQ

YNDX

35.9

0.21(0.59%)

4900