| Pare | Closed | % change |
| EUR/USD | $1,1797 | +0,68% |
| GBP/USD | $1,3417 | +0,02% |
| USD/CHF | Chf0,97981 | -0,62% |
| USD/JPY | Y109,69 | -0,40% |
| EUR/JPY | Y129,42 | -0,23% |
| GBP/JPY | Y147,179 | -0,38% |
| AUD/USD | $0,7624 | -0,60% |
| NZD/USD | $0,7028 | -0,10% |
| USD/CAD | C$1,29741 | +0,24% |