| Pare | Closed | % change |
| EUR/USD | $1,1793 | +0,42% |
| GBP/USD | $1,3375 | +0,02% |
| USD/CHF | Chf0,9849 | -0,21% |
| USD/JPY | Y110,25 | -0,12% |
| EUR/JPY | Y130,02 | +0,30% |
| GBP/JPY | Y147,468 | -0,09% |
| AUD/USD | $0,7578 | +0,04% |
| NZD/USD | $0,7022 | +0,23% |
| USD/CAD | C$1,29783 | -0,26% |