ALTRIA GROUP INC.

MO

56.85

0.12(0.21%)

2330

Amazon.com Inc., NASDAQ

AMZN

1,709.87

5.01(0.29%)

34176

Apple Inc.

AAPL

191.24

0.54(0.28%)

103249

AT&T Inc

T

32.43

0.21(0.65%)

218698

Barrick Gold Corporation, NYSE

ABX

13.18

0.13(1.00%)

18384

Boeing Co

BA

365.55

1.70(0.47%)

4101

Caterpillar Inc

CAT

155.65

0.94(0.61%)

2681

Cisco Systems Inc

CSCO

44

-0.01(-0.02%)

2487

Citigroup Inc., NYSE

C

67.45

0.16(0.24%)

28053

Deere & Company, NYSE

DE

152.62

-0.72(-0.47%)

610

Exxon Mobil Corp

XOM

81.85

0.34(0.42%)

4448

Facebook, Inc.

FB

193.07

0.66(0.34%)

49707

Ford Motor Co.

F

12.03

0.01(0.08%)

36734

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.8

-0.01(-0.06%)

16879

General Electric Co

GE

13.9

0.01(0.07%)

42980

General Motors Company, NYSE

GM

44.51

0.06(0.14%)

288

Goldman Sachs

GS

234.79

0.96(0.41%)

7581

Google Inc.

GOOG

1,138.50

3.71(0.33%)

2667

Home Depot Inc

HD

200.45

0.14(0.07%)

448

Intel Corp

INTC

55.14

0.11(0.20%)

21180

International Business Machines Co...

IBM

146.75

0.40(0.27%)

2708

Johnson & Johnson

JNJ

122.71

0.08(0.07%)

695

JPMorgan Chase and Co

JPM

110.48

0.51(0.46%)

20342

Merck & Co Inc

MRK

62.2

0.09(0.14%)

3116

Microsoft Corp

MSFT

101.1

0.25(0.25%)

26863

Nike

NKE

74.56

0.45(0.61%)

4836

Pfizer Inc

PFE

36.2

-0.02(-0.06%)

1567

Procter & Gamble Co

PG

76.25

-0.22(-0.29%)

2626

Starbucks Corporation, NASDAQ

SBUX

56.26

0.05(0.09%)

585

Tesla Motors, Inc., NASDAQ

TSLA

348.4

3.62(1.05%)

122075

The Coca-Cola Co

KO

44

0.21(0.48%)

5238

Twitter, Inc., NYSE

TWTR

44.4

0.33(0.75%)

203105

Verizon Communications Inc

VZ

47.65

0.25(0.53%)

9162

Visa

V

134.94

0.54(0.40%)

2534

Wal-Mart Stores Inc

WMT

84.4

0.31(0.37%)

15639

Walt Disney Co

DIS

106.41

0.10(0.09%)

10980