| Pare | Closed | % change |
| EUR/USD | $1,1656 | +0,43% |
| GBP/USD | $1,3263 | +0,14% |
| USD/CHF | Chf0,98765 | -0,33% |
| USD/JPY | Y109,98 | +0,10% |
| EUR/JPY | Y128,21 | +0,52% |
| GBP/JPY | Y145,869 | +0,24% |
| AUD/USD | $0,7440 | +0,84% |
| NZD/USD | $0,6907 | +0,53% |
| USD/CAD | C$1,32735 | -0,29% |