3M Co

MMM

196.04

0.24(0.12%)

904

ALCOA INC.

AA

44.5

0.24(0.54%)

172180

ALTRIA GROUP INC.

MO

56.9

-0.17(-0.30%)

247651

Amazon.com Inc., NASDAQ

AMZN

1,673.70

10.55(0.63%)

51754

American Express Co

AXP

100.16

1.62(1.64%)

594957

Apple Inc.

AAPL

183.29

1.12(0.61%)

117132

AT&T Inc

T

31.8

0.09(0.28%)

29794

Barrick Gold Corporation, NYSE

ABX

12.79

-0.08(-0.62%)

14502

Boeing Co

BA

332.6

1.40(0.42%)

13431

Caterpillar Inc

CAT

137.2

0.62(0.45%)

6138

Chevron Corp

CVX

123.35

0.74(0.60%)

53087

Cisco Systems Inc

CSCO

42.37

0.08(0.19%)

2986

Citigroup Inc., NYSE

C

65.94

0.19(0.29%)

51226

Deere & Company, NYSE

DE

140.25

0.60(0.43%)

1644

Exxon Mobil Corp

XOM

80.15

0.41(0.51%)

7667

Facebook, Inc.

FB

197.62

1.27(0.65%)

122018

FedEx Corporation, NYSE

FDX

235.9

1.37(0.58%)

1932

Ford Motor Co.

F

11.58

0.08(0.70%)

25665

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.8

0.06(0.38%)

3215

General Electric Co

GE

13.61

0.86(6.75%)

11923110

General Motors Company, NYSE

GM

40.75

0.14(0.34%)

540

Goldman Sachs

GS

222.05

0.51(0.23%)

6063

Google Inc.

GOOG

1,128.85

4.04(0.36%)

7012

Home Depot Inc

HD

196.8

0.42(0.21%)

3223

HONEYWELL INTERNATIONAL INC.

HON

144.3

0.26(0.18%)

200

Intel Corp

INTC

49.8

-0.91(-1.79%)

178605

International Business Machines Co...

IBM

139.22

0.43(0.31%)

7592

International Paper Company

IP

52.83

-0.21(-0.40%)

506

Johnson & Johnson

JNJ

122.65

0.06(0.05%)

2171

JPMorgan Chase and Co

JPM

105.01

0.22(0.21%)

14766

McDonald's Corp

MCD

160.05

0.24(0.15%)

2125

Merck & Co Inc

MRK

61

-0.08(-0.13%)

130602

Microsoft Corp

MSFT

99.04

0.65(0.66%)

77607

Nike

NKE

72.45

0.10(0.14%)

5775

Procter & Gamble Co

PG

77.74

-0.05(-0.06%)

1571

Starbucks Corporation, NASDAQ

SBUX

50.38

-0.28(-0.55%)

11401

Tesla Motors, Inc., NASDAQ

TSLA

335.98

2.97(0.89%)

103414

The Coca-Cola Co

KO

43.61

0.03(0.07%)

2255

Twitter, Inc., NYSE

TWTR

44.45

0.28(0.63%)

97251

Verizon Communications Inc

VZ

49.66

0.06(0.12%)

809964

Visa

V

131.89

0.96(0.73%)

9335

Wal-Mart Stores Inc

WMT

86.38

-0.09(-0.10%)

4411

Walt Disney Co

DIS

104.6

0.15(0.14%)

1612

Yandex N.V., NASDAQ

YNDX

34.52

-0.04(-0.12%)

2533