ALTRIA GROUP INC.

MO

56.75

0.29(0.51%)

1000

Amazon.com Inc., NASDAQ

AMZN

1,707.99

14.03(0.83%)

23325

American Express Co

AXP

97.88

0.39(0.40%)

666

Apple Inc.

AAPL

185.42

1.50(0.82%)

107967

AT&T Inc

T

32.81

0.10(0.31%)

39787

Barrick Gold Corporation, NYSE

ABX

13.45

0.12(0.90%)

18900

Boeing Co

BA

336.6

3.67(1.10%)

7803

Caterpillar Inc

CAT

135.49

1.66(1.24%)

5404

Chevron Corp

CVX

126

1.27(1.02%)

2999

Cisco Systems Inc

CSCO

42.74

0.40(0.94%)

19462

Citigroup Inc., NYSE

C

66.47

0.41(0.62%)

28344

Deere & Company, NYSE

DE

141.02

0.78(0.56%)

200

Exxon Mobil Corp

XOM

82.85

0.61(0.74%)

7080

Facebook, Inc.

FB

195.28

2.55(1.32%)

140489

Ford Motor Co.

F

11.1

0.11(1.00%)

290628

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.1

0.03(0.18%)

11812

General Electric Co

GE

13.42

0.05(0.37%)

46716

General Motors Company, NYSE

GM

40

1.03(2.64%)

47702

Goldman Sachs

GS

221.7

1.32(0.60%)

1587

Google Inc.

GOOG

1,112.00

9.11(0.83%)

5516

Home Depot Inc

HD

194.78

1.16(0.60%)

1961

Intel Corp

INTC

49.75

0.28(0.57%)

54293

International Business Machines Co...

IBM

140.65

1.08(0.77%)

1424

International Paper Company

IP

51.7

0.09(0.17%)

2300

Johnson & Johnson

JNJ

123.17

0.46(0.37%)

1044

JPMorgan Chase and Co

JPM

103.9

0.85(0.82%)

22525

Microsoft Corp

MSFT

99.74

0.69(0.70%)

47251

Nike

NKE

76.45

0.17(0.22%)

6176

Pfizer Inc

PFE

36.44

0.09(0.25%)

3000

Procter & Gamble Co

PG

78.13

0.23(0.30%)

2654

Starbucks Corporation, NASDAQ

SBUX

49.19

0.42(0.86%)

3843

Tesla Motors, Inc., NASDAQ

TSLA

313.65

2.79(0.90%)

132635

The Coca-Cola Co

KO

44.1

0.11(0.25%)

9079

Twitter, Inc., NYSE

TWTR

44.36

0.47(1.07%)

54652

UnitedHealth Group Inc

UNH

248

1.02(0.41%)

1075

Verizon Communications Inc

VZ

50.98

0.28(0.55%)

8140

Visa

V

132.24

0.79(0.60%)

2987

Wal-Mart Stores Inc

WMT

84.74

0.30(0.36%)

900

Walt Disney Co

DIS

104.7

0.66(0.63%)

2862

Yandex N.V., NASDAQ

YNDX

35.68

0.57(1.62%)

3951