| Pare | Closed | % change |
| EUR/USD | $1,1689 | +0,29% |
| GBP/USD | $1,3218 | -0,08% |
| USD/CHF | Chf0,99309 | +0,08% |
| USD/JPY | Y110,65 | +0,19% |
| EUR/JPY | Y129,35 | +0,49% |
| GBP/JPY | Y146,257 | +0,11% |
| AUD/USD | $0,7386 | +0,07% |
| NZD/USD | $0,6786 | +0,33% |
| USD/CAD | C$1,31347 | -0,05% |