3M Co

MMM

197.63

0.17(0.09%)

339

ALCOA INC.

AA

47.3

0.16(0.34%)

1917

ALTRIA GROUP INC.

MO

58.42

0.13(0.22%)

1046

Amazon.com Inc., NASDAQ

AMZN

1,720.59

9.96(0.58%)

28375

American Express Co

AXP

99.35

0.83(0.84%)

475

AMERICAN INTERNATIONAL GROUP

AIG

54.5

0.13(0.24%)

178

Apple Inc.

AAPL

189.63

1.66(0.88%)

167844

AT&T Inc

T

32.34

0.16(0.50%)

215214

Barrick Gold Corporation, NYSE

ABX

13.5

0.15(1.12%)

24855

Boeing Co

BA

337.6

2.96(0.88%)

6173

Caterpillar Inc

CAT

136.4

0.99(0.73%)

2835

Chevron Corp

CVX

124.66

0.52(0.42%)

2470

Cisco Systems Inc

CSCO

42.89

0.18(0.42%)

5453

Citigroup Inc., NYSE

C

67.59

0.45(0.67%)

13734

Deere & Company, NYSE

DE

140.55

0.57(0.41%)

3500

Exxon Mobil Corp

XOM

82.64

0.31(0.38%)

7234

Facebook, Inc.

FB

204.65

1.42(0.70%)

169320

Ford Motor Co.

F

11.09

0.03(0.27%)

9944

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.65

0.14(0.80%)

31990

General Electric Co

GE

13.98

0.13(0.94%)

130307

General Motors Company, NYSE

GM

39.47

0.31(0.79%)

1011

Goldman Sachs

GS

223.85

2.06(0.93%)

404

Google Inc.

GOOG

1,147.05

6.88(0.60%)

2200

Home Depot Inc

HD

195.07

0.59(0.30%)

956

Intel Corp

INTC

51.75

0.38(0.74%)

13189

International Business Machines Co...

IBM

143.01

0.53(0.37%)

4608

International Paper Company

IP

53.01

0.65(1.24%)

1228

Johnson & Johnson

JNJ

126.45

0.70(0.56%)

1975

JPMorgan Chase and Co

JPM

104.6

0.54(0.52%)

33656

McDonald's Corp

MCD

160.15

0.73(0.46%)

772

Microsoft Corp

MSFT

101.7

0.54(0.53%)

25920

Nike

NKE

76.7

0.22(0.29%)

1607

Pfizer Inc

PFE

37.17

0.06(0.16%)

9425

Procter & Gamble Co

PG

78.84

-0.47(-0.59%)

9866

Starbucks Corporation, NASDAQ

SBUX

49.25

0.27(0.55%)

18591

Tesla Motors, Inc., NASDAQ

TSLA

311.75

2.85(0.92%)

28809

The Coca-Cola Co

KO

44.89

0.25(0.56%)

4847

Twitter, Inc., NYSE

TWTR

46.8

0.15(0.32%)

352758

Verizon Communications Inc

VZ

51.01

0.12(0.24%)

5379

Visa

V

134.51

0.42(0.31%)

4549

Wal-Mart Stores Inc

WMT

84.78

0.27(0.32%)

984

Walt Disney Co

DIS

105.14

0.36(0.34%)

1013

Yandex N.V., NASDAQ

YNDX

37.19

0.24(0.65%)

800