| Pare | Closed | % change |
| EUR/USD | $1,1673 | -0,56% |
| GBP/USD | $1,3204 | -0,53% |
| USD/CHF | Chf0,99554 | +0,36% |
| USD/JPY | Y111,92 | +0,84% |
| EUR/JPY | Y130,67 | +0,30% |
| GBP/JPY | Y147,789 | +0,32% |
| AUD/USD | $0,7362 | -0,99% |
| NZD/USD | $0,6750 | -1,04% |
| USD/CAD | C$1,32141 | +0,65% |