Amazon.com Inc., NASDAQ

AMZN

1,803.00

6.38(0.36%)

67714

Apple Inc.

AAPL

190.9

-0.13(-0.07%)

81875

AT&T Inc

T

31.76

-0.47(-1.46%)

764250

Barrick Gold Corporation, NYSE

ABX

12.85

-0.09(-0.70%)

29530

Boeing Co

BA

346.5

0.47(0.14%)

4147

Chevron Corp

CVX

123.55

-0.71(-0.57%)

767

Cisco Systems Inc

CSCO

43.6

0.02(0.05%)

1918

Citigroup Inc., NYSE

C

67.45

-1.06(-1.55%)

495383

Exxon Mobil Corp

XOM

82.7

0.01(0.01%)

1250

Facebook, Inc.

FB

207.29

0.37(0.18%)

82090

Ford Motor Co.

F

11.04

-0.01(-0.09%)

17472

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.26

-0.03(-0.17%)

6371

General Electric Co

GE

13.94

-0.05(-0.36%)

101360

Goldman Sachs

GS

227

-0.22(-0.10%)

32579

Google Inc.

GOOG

1,184.02

0.54(0.05%)

4982

Intel Corp

INTC

52.49

0.14(0.27%)

7915

International Business Machines Co...

IBM

146.6

0.15(0.10%)

1841

Johnson & Johnson

JNJ

125.17

-2.59(-2.03%)

80880

JPMorgan Chase and Co

JPM

107.2

0.35(0.33%)

621544

McDonald's Corp

MCD

157.5

-1.62(-1.02%)

7830

Microsoft Corp

MSFT

104.32

0.13(0.12%)

28915

Nike

NKE

77.48

0.11(0.14%)

3516

Pfizer Inc

PFE

37.4

-0.12(-0.32%)

2322

Procter & Gamble Co

PG

78.96

0.07(0.09%)

111

Starbucks Corporation, NASDAQ

SBUX

50.21

-0.04(-0.08%)

554

Tesla Motors, Inc., NASDAQ

TSLA

315.75

-0.96(-0.30%)

21364

The Coca-Cola Co

KO

44.79

0.12(0.27%)

3327

Twitter, Inc., NYSE

TWTR

45.22

-0.04(-0.09%)

68383

Verizon Communications Inc

VZ

51.18

-0.06(-0.12%)

1365

Visa

V

140.28

0.38(0.27%)

8534

Wal-Mart Stores Inc

WMT

86.67

0.15(0.17%)

216

Walt Disney Co

DIS

108.11

-0.14(-0.13%)

6138

Yandex N.V., NASDAQ

YNDX

38.45

-0.11(-0.29%)

4720