| Pare | Closed | % change |
| EUR/USD | $1,1709 | +0,21% |
| GBP/USD | $1,3237 | +0,02% |
| USD/CHF | Chf0,99687 | -0,47% |
| USD/JPY | Y112,26 | -0,09% |
| EUR/JPY | Y131,47 | +0,12% |
| GBP/JPY | Y148,603 | -0,06% |
| AUD/USD | $0,7419 | -0,04% |
| NZD/USD | $0,6775 | +0,12% |
| USD/CAD | C$1,3138 | -0,12% |