ALCOA INC.

AA

47.2

-0.76(-1.58%)

6952

ALTRIA GROUP INC.

MO

56.6

-0.83(-1.45%)

46377

Amazon.com Inc., NASDAQ

AMZN

1,830.50

-12.42(-0.67%)

39060

American Express Co

AXP

99.59

-3.39(-3.29%)

8003

Apple Inc.

AAPL

190

-0.40(-0.21%)

112676

AT&T Inc

T

31.74

0.03(0.09%)

12620

Barrick Gold Corporation, NYSE

ABX

12.23

-0.29(-2.32%)

24226

Boeing Co

BA

359

-1.23(-0.34%)

4806

Caterpillar Inc

CAT

139.15

-1.11(-0.79%)

3516

Chevron Corp

CVX

120.5

-1.03(-0.85%)

960

Cisco Systems Inc

CSCO

42.75

0.54(1.28%)

64551

Citigroup Inc., NYSE

C

69.55

-0.30(-0.43%)

21485

Deere & Company, NYSE

DE

139.5

0.29(0.21%)

530

Exxon Mobil Corp

XOM

81.65

-0.57(-0.69%)

1664

Facebook, Inc.

FB

208.75

-0.61(-0.29%)

48995

Ford Motor Co.

F

10.89

0.02(0.18%)

55428

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.47

-0.61(-3.57%)

117655

General Electric Co

GE

13.73

-0.02(-0.15%)

28792

General Motors Company, NYSE

GM

39.95

0.08(0.20%)

4454

Goldman Sachs

GS

231

-0.24(-0.10%)

3224

Google Inc.

GOOG

1,190.49

-5.39(-0.45%)

3299

Intel Corp

INTC

51.55

-0.17(-0.33%)

36549

International Business Machines Co...

IBM

147.6

3.08(2.13%)

125199

Johnson & Johnson

JNJ

127.3

-0.50(-0.39%)

500

JPMorgan Chase and Co

JPM

111.15

-0.38(-0.34%)

12212

McDonald's Corp

MCD

157.5

-0.43(-0.27%)

1009

Microsoft Corp

MSFT

104.85

-0.27(-0.26%)

106453

Nike

NKE

76.1

-0.49(-0.64%)

5800

Pfizer Inc

PFE

37.56

-0.10(-0.27%)

1635

Procter & Gamble Co

PG

78.28

-0.72(-0.91%)

6477

Starbucks Corporation, NASDAQ

SBUX

51.01

-0.14(-0.27%)

2152

Tesla Motors, Inc., NASDAQ

TSLA

316.8

-7.05(-2.18%)

119494

The Coca-Cola Co

KO

45

-0.12(-0.27%)

110

Travelers Companies Inc

TRV

126

-4.00(-3.08%)

3689

Twitter, Inc., NYSE

TWTR

43.13

-0.21(-0.48%)

66189

UnitedHealth Group Inc

UNH

255.5

0.08(0.03%)

722

Verizon Communications Inc

VZ

51

-0.14(-0.27%)

4262

Visa

V

141.38

0.48(0.34%)

11528

Wal-Mart Stores Inc

WMT

87.9

-0.17(-0.19%)

700

Walt Disney Co

DIS

111.1

0.41(0.37%)

16529

Yandex N.V., NASDAQ

YNDX

37.77

-0.29(-0.76%)

5770