| Pare | Closed | % change |
| EUR/USD | $1,1635 | -0,07% |
| GBP/USD | $1,3016 | -0,44% |
| USD/CHF | Chf0,99894 | +0,04% |
| USD/JPY | Y112,43 | -0,36% |
| EUR/JPY | Y130,92 | -0,35% |
| GBP/JPY | Y146,333 | -0,81% |
| AUD/USD | $0,7357 | -0,52% |
| NZD/USD | $0,6748 | -0,67% |
| USD/CAD | C$1,32661 | +0,74% |