| Pare | Closed | % change |
| EUR/USD | $1,1720 | +0,73% |
| GBP/USD | $1,3129 | +0,86% |
| USD/CHF | Chf0,99238 | -0,66% |
| USD/JPY | Y111,44 | -0,89% |
| EUR/JPY | Y130,62 | -0,23% |
| GBP/JPY | Y146,311 | 0,02% |
| AUD/USD | $0,7419 | +0,83% |
| NZD/USD | $0,6807 | +0,87% |
| USD/CAD | C$1,31327 | -1,02% |