| Pare | Closed | % change |
| EUR/USD | $1,1688 | -0,28% |
| GBP/USD | $1,3099 | -0,22% |
| USD/CHF | Chf0,99262 | +0,02% |
| USD/JPY | Y111,31 | -0,12% |
| EUR/JPY | Y130,11 | -0,39% |
| GBP/JPY | Y145,81 | -0,34% |
| AUD/USD | $0,7382 | -0,50% |
| NZD/USD | $0,6785 | -0,33% |
| USD/CAD | C$1,31712 | +0,29% |