3M Co

MMM

204.67

0.29(0.14%)

4985

ALCOA INC.

AA

43

-0.11(-0.26%)

519

ALTRIA GROUP INC.

MO

55.71

-2.14(-3.70%)

74342

Amazon.com Inc., NASDAQ

AMZN

1,841.76

-21.85(-1.17%)

89706

American Express Co

AXP

103

0.37(0.36%)

4193

Apple Inc.

AAPL

194.19

-0.63(-0.32%)

220071

AT&T Inc

T

30.31

0.06(0.20%)

51496

Barrick Gold Corporation, NYSE

ABX

11.58

-0.24(-2.03%)

14648

Boeing Co

BA

356.6

0.68(0.19%)

11798

Caterpillar Inc

CAT

141.32

0.84(0.60%)

6425

Chevron Corp

CVX

125.57

0.67(0.54%)

4641

Cisco Systems Inc

CSCO

43.48

0.32(0.74%)

13046

Citigroup Inc., NYSE

C

71.75

0.03(0.04%)

7711

Deere & Company, NYSE

DE

141.69

0.37(0.26%)

2930

Exxon Mobil Corp

XOM

83.74

0.15(0.18%)

6764

Facebook, Inc.

FB

172.65

-44.85(-20.62%)

8714989

Ford Motor Co.

F

10.14

-0.38(-3.61%)

310135

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.8

-0.06(-0.38%)

17108

General Electric Co

GE

13.06

-0.05(-0.38%)

55599

General Motors Company, NYSE

GM

37.34

-0.31(-0.82%)

14023

Goldman Sachs

GS

237.28

0.59(0.25%)

5093

Google Inc.

GOOG

1,248.00

-15.70(-1.24%)

26483

Home Depot Inc

HD

200.5

-0.50(-0.25%)

3325

Intel Corp

INTC

52.36

-0.07(-0.13%)

47740

International Business Machines Co...

IBM

146.81

0.19(0.13%)

5410

International Paper Company

IP

53.75

0.71(1.34%)

1434

Johnson & Johnson

JNJ

129.37

0.75(0.58%)

2532

JPMorgan Chase and Co

JPM

115.04

-0.14(-0.12%)

47928

McDonald's Corp

MCD

158.23

-0.66(-0.42%)

79981

Merck & Co Inc

MRK

64.64

0.15(0.23%)

5064

Microsoft Corp

MSFT

110.18

-0.65(-0.59%)

92795

Nike

NKE

77.58

0.42(0.54%)

11350

Procter & Gamble Co

PG

79.58

0.11(0.14%)

3753

Starbucks Corporation, NASDAQ

SBUX

51.6

-0.02(-0.04%)

4813

Tesla Motors, Inc., NASDAQ

TSLA

304.91

-3.83(-1.24%)

21859

The Coca-Cola Co

KO

46.16

0.07(0.15%)

11006

Travelers Companies Inc

TRV

127.57

1.29(1.02%)

1043

Twitter, Inc., NYSE

TWTR

42.8

-1.42(-3.21%)

366867

United Technologies Corp

UTX

135.33

0.58(0.43%)

2744

UnitedHealth Group Inc

UNH

255.99

1.13(0.44%)

916

Verizon Communications Inc

VZ

51.09

0.18(0.35%)

6326

Visa

V

140.19

-2.45(-1.72%)

52773

Wal-Mart Stores Inc

WMT

88

0.10(0.11%)

7078

Walt Disney Co

DIS

111.4

0.22(0.20%)

7896

Yandex N.V., NASDAQ

YNDX

39.47

0.85(2.20%)

59619