| Pare | Closed | % change |
| EUR/USD | $1,1639 | -0,72% |
| GBP/USD | $1,3106 | -0,60% |
| USD/CHF | Chf0,99418 | Chf0,99418 |
| USD/JPY | Y111,24 | +0,34% |
| EUR/JPY | Y129,47 | -0,37% |
| GBP/JPY | Y145,792 | -0,24% |
| AUD/USD | $0,7376 | -0,90% |
| NZD/USD | $0,6780 | -0,77% |
| USD/CAD | C$1,30748 | +0,20% |