| Pare | Closed | % change |
| EUR/USD | $1,1687 | -0,15% |
| GBP/USD | $1,3116 | -0,11% |
| USD/CHF | Chf0,99003 | +0,19% |
| USD/JPY | Y111,83 | +0,70% |
| EUR/JPY | Y130,70 | +0,56% |
| GBP/JPY | Y146,683 | +0,60% |
| AUD/USD | $0,7426 | +0,26% |
| NZD/USD | $0,6814 | -0,13% |
| USD/CAD | C$1,30114 | -0,15% |