| Pare | Closed | % change |
| EUR/USD | $1,1565 | -0,17% |
| GBP/USD | $1,3001 | -0,13% |
| USD/CHF | Chf0,99434 | -0,11% |
| USD/JPY | Y111,27 | -0,33% |
| EUR/JPY | Y128,69 | -0,51% |
| GBP/JPY | Y144,654 | -0,46% |
| AUD/USD | $0,7397 | +0,44% |
| NZD/USD | $0,6746 | +0,05% |
| USD/CAD | C$1,29937 | -0,21% |