| Pare | Closed | % change |
| EUR/USD | $1,1596 | +0,38% |
| GBP/USD | $1,2932 | -0,07% |
| USD/CHF | Chf0,99585 | -0,04% |
| USD/JPY | Y111,37 | -0,02% |
| EUR/JPY | Y129,15 | +0,36% |
| GBP/JPY | Y144,084 | -0,06% |
| AUD/USD | $0,7418 | +0,47% |
| NZD/USD | $0,6733 | +0,10% |
| USD/CAD | C$1,30595 | +0,41% |