| Pare | Closed | % change |
| EUR/USD | $1,1571 | +0,70% |
| GBP/USD | $1,2901 | +0,81% |
| USD/CHF | Chf0,98464 | -0,65% |
| USD/JPY | 110,16 | +0,12% |
| EUR/JPY | Y127,47 | +0,81% |
| GBP/JPY | Y142,116 | +0,93% |
| AUD/USD | $0,7364 | +0,29% |
| NZD/USD | $0,6695 | +0,73% |
| USD/CAD | C$1,30388 | +0,01% |