| Pare | Closed | % change |
| EUR/USD | $1,1543 | -0,44% |
| GBP/USD | $1,2810 | -0,80% |
| USD/CHF | Chf0,98538 | +0,25% |
| USD/JPY | Y111,29 | +0,68% |
| EUR/JPY | Y128,46 | +0,24% |
| GBP/JPY | Y142,563 | -0,11% |
| AUD/USD | $0,7250 | -1,36% |
| NZD/USD | $0,6634 | -0,90% |
| USD/CAD | C$1,3078 | +0,63% |