| Pare | Closed | % change |
| EUR/USD | $1,1692 | +0,12% |
| GBP/USD | $1,2871 | -0,17% |
| USD/CHF | Chf0,97602 | -0,37% |
| USD/JPY | Y111,12 | +0,06% |
| EUR/JPY | Y129,99 | +0,23% |
| GBP/JPY | Y143,071 | -0,07% |
| AUD/USD | $0,7334 | -0,18% |
| NZD/USD | $0,6703 | +0,04% |
| USD/CAD | C$1,29289 | -0,25% |