(company / ticker / price / change ($/%) / volume)
| Amazon.com Inc., NASDAQ | AMZN | 1,953.27 | 20.45(1.06%) | 78542 |
| Amazon.com Inc., NASDAQ | AMZN | 1,953.27 | 20.45(1.06%) | 78542 |
| ALTRIA GROUP INC. | MO | 58.7 | 0.25(0.43%) | 111 |
| AT&T Inc | T | 32.72 | 0.05(0.15%) | 1000 |
| Caterpillar Inc | CAT | 142.91 | 0.91(0.64%) | 3297 |
| Cisco Systems Inc | CSCO | 46.97 | 0.02(0.04%) | 5472 |
| Facebook, Inc. | FB | 176.65 | 0.39(0.22%) | 74904 |
| Ford Motor Co. | F | 10.03 | 0.02(0.20%) | 5302 |
| Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.58 | -0.08(-0.55%) | 41970 |
| General Electric Co | GE | 12.72 | -0.04(-0.31%) | 4666 |
| General Motors Company, NYSE | GM | 37.45 | 0.13(0.35%) | 6718 |
| Johnson & Johnson | JNJ | 134.25 | -0.07(-0.05%) | 453 |
| JPMorgan Chase and Co | JPM | 116.13 | -0.01(-0.01%) | 2303 |
| McDonald's Corp | MCD | 161.89 | 0.25(0.15%) | 1290 |
| Procter & Gamble Co | PG | 83.37 | -0.11(-0.13%) | 1282 |
| Starbucks Corporation, NASDAQ | SBUX | 53.19 | 0.14(0.26%) | 1556 |
| Travelers Companies Inc | TRV | 132.99 | 0.71(0.54%) | 300 |
| Verizon Communications Inc | VZ | 54.5 | -0.15(-0.27%) | 1750 |
| Visa | V | 145.4 | 0.20(0.14%) | 1845 |
| Yandex N.V., NASDAQ | YNDX | 31.77 | 0.09(0.28%) | 1266 |