(company / ticker / price / change ($/%) / volume)
| Amazon.com Inc., NASDAQ | AMZN | 2,008.01 | 5.63(0.28%) | 35978 |
| Apple Inc. | AAPL | 226 | 0.97(0.43%) | 370253 |
| Caterpillar Inc | CAT | 138.9 | -0.16(-0.12%) | 841 |
| Exxon Mobil Corp | XOM | 80.15 | -0.36(-0.45%) | 4125 |
| Facebook, Inc. | FB | 177.55 | -0.09(-0.05%) | 46052 |
| General Electric Co | GE | 12.74 | -0.03(-0.23%) | 28197 |
| General Motors Company, NYSE | GM | 36.34 | -0.02(-0.06%) | 1248 |
| JPMorgan Chase and Co | JPM | 115 | -0.19(-0.16%) | 1757 |
| Nike | NKE | 81.35 | 0.15(0.18%) | 1744 |
| Pfizer Inc | PFE | 41.3 | -0.20(-0.48%) | 1123 |
| Starbucks Corporation, NASDAQ | SBUX | 52.19 | -0.91(-1.71%) | 44642 |
| Tesla Motors, Inc., NASDAQ | TSLA | 301.54 | -1.61(-0.53%) | 15150 |
| The Coca-Cola Co | KO | 45.02 | 0.07(0.16%) | 41238 |
| Twitter, Inc., NYSE | TWTR | 35.6 | -0.04(-0.11%) | 23169 |
| Wal-Mart Stores Inc | WMT | 95.95 | -0.15(-0.16%) | 1187 |