| Pare | Closed | % change |
| EUR/USD | $1,1607 | -0,51% |
| GBP/USD | $1,2957 | -0,42% |
| USD/CHF | Chf0,96875 | +0,03% |
| USD/JPY | Y111,09 | +0,07% |
| EUR/JPY | Y128,95 | -0,44% |
| GBP/JPY | 143,854 | -0,41% |
| AUD/USD | $0,7193 | -0,99% |
| NZD/USD | $0,6621 | -1,40% |
| USD/CAD | C$1,30427 | +0,51% |