| Pare | Closed | % change |
| EUR/USD | $1,1599 | +0,03% |
| GBP/USD | $1,3016 | -0,08% |
| USD/CHF | Chf0,97274 | -0,20% |
| USD/JPY | Y111,60 | +0,46% |
| EUR/JPY | Y129,45 | +0,49% |
| GBP/JPY | Y145,269 | +0,38% |
| AUD/USD | $0,7116 | +0,04% |
| NZD/USD | $0,6521 | -0,03% |
| USD/CAD | C$1,30608 | -0,74% |