| Pare | Closed | % change |
| EUR/USD | $1,1689 | +0,53% |
| GBP/USD | $1,3103 | +0,45% |
| USD/CHF | Chf0,96567 | -0,45% |
| USD/JPY | Y111,91 | +0,60% |
| EUR/JPY | Y130,83 | +1,12% |
| GBP/JPY | Y146,661 | +1,06% |
| AUD/USD | $0,7188 | +0,23% |
| NZD/USD | $0,6572 | +0,17% |
| USD/CAD | C$1,2979 | -0,12% |