ALCOA INC.

AA

42.52

-0.27(-0.63%)

625

ALTRIA GROUP INC.

MO

62.01

-0.06(-0.10%)

647

Amazon.com Inc., NASDAQ

AMZN

1,955.00

-15.19(-0.77%)

26266

American Express Co

AXP

110.43

0.87(0.79%)

4581

Apple Inc.

AAPL

221.74

-2.10(-0.94%)

244988

AT&T Inc

T

33.52

-0.08(-0.24%)

6103

Barrick Gold Corporation, NYSE

ABX

10.24

0.13(1.29%)

49349

Boeing Co

BA

357.5

-2.30(-0.64%)

2570

Chevron Corp

CVX

117.48

0.10(0.09%)

1006

Citigroup Inc., NYSE

C

70.83

0.29(0.41%)

8166

Deere & Company, NYSE

DE

148

0.24(0.16%)

1200

Exxon Mobil Corp

XOM

83

0.08(0.10%)

537

Facebook, Inc.

FB

161.59

-0.73(-0.45%)

49265

FedEx Corporation, NYSE

FDX

256.5

1.06(0.42%)

6472

Ford Motor Co.

F

9.44

-0.01(-0.11%)

13249

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.58

-0.11(-0.80%)

19100

General Electric Co

GE

12.6

-0.08(-0.63%)

55175

Goldman Sachs

GS

229.53

0.29(0.13%)

659

Google Inc.

GOOG

1,168.27

-4.26(-0.36%)

2134

Hewlett-Packard Co.

HPQ

25.25

0.21(0.84%)

220

Home Depot Inc

HD

209.88

0.81(0.39%)

1828

Intel Corp

INTC

45.42

-0.12(-0.26%)

8989

Johnson & Johnson

JNJ

139.11

-0.38(-0.27%)

399

JPMorgan Chase and Co

JPM

113.8

0.30(0.26%)

770

McDonald's Corp

MCD

159.52

-1.32(-0.82%)

4825

Microsoft Corp

MSFT

113.24

-0.13(-0.11%)

28653

Nike

NKE

83.59

0.10(0.12%)

1332

Pfizer Inc

PFE

42.95

-0.01(-0.02%)

18055

Tesla Motors, Inc., NASDAQ

TSLA

292.4

-2.80(-0.95%)

29093

The Coca-Cola Co

KO

46.1

0.11(0.24%)

6642

Twitter, Inc., NYSE

TWTR

29.18

-0.94(-3.12%)

242869

United Technologies Corp

UTX

137.94

0.14(0.10%)

735

Verizon Communications Inc

VZ

54.8

0.25(0.46%)

457

Visa

V

147.13

-0.71(-0.48%)

9510

Wal-Mart Stores Inc

WMT

94.45

-0.14(-0.15%)

1356

Walt Disney Co

DIS

109

-0.26(-0.24%)

246

Yandex N.V., NASDAQ

YNDX

32.01

-0.33(-1.02%)

500