| Pare | Closed | % change |
| EUR/USD | $1,1776 | +0,89% |
| GBP/USD | $1,3270 | +0,96% |
| USD/CHF | Chf0,95881 | -0,82% |
| USD/JPY | Y112,47 | +0,19% |
| EUR/JPY | Y132,45 | +1,07% |
| GBP/JPY | Y149,247 | +1,15% |
| AUD/USD | $0,7289 | +0,37% |
| NZD/USD | $0,6685 | +1,21% |
| USD/CAD | C$1,29038 | -0,17% |