| Pare | Closed | % change |
| EUR/USD | $1,1765 | +0,14% |
| GBP/USD | $1,3176 | +0,44% |
| USD/CHF | Chf0,965 | +0,07% |
| USD/JPY | Y112,95 | +0,16% |
| EUR/JPY | Y132,88 | +0,30% |
| GBP/JPY | Y148,827 | +0,60% |
| AUD/USD | $0,7246 | -0,07% |
| NZD/USD | $0,6641 | +0,08% |
| USD/CAD | C$1,29514 | +0,01% |