| Pare | Closed | % change |
| EUR/USD | $1,1638 | -0,89% |
| GBP/USD | $1,3078 | -0,65% |
| USD/CHF | Chf0,97726 | +1,24% |
| USD/JPY | Y113,40 | +0,64% |
| EUR/JPY | Y131,97 | -0,25% |
| GBP/JPY | Y148,301 | -0,02% |
| AUD/USD | $0,7205 | -0,71% |
| NZD/USD | $0,6609 | -0,79% |
| USD/CAD | C$1,30344 | -0,07% |