3M Co

MMM

213.2

0.01(0.00%)

235

ALCOA INC.

AA

40.9

-1.16(-2.76%)

32771

ALTRIA GROUP INC.

MO

62

-0.07(-0.11%)

1492

Amazon.com Inc., NASDAQ

AMZN

1,880.89

-8.76(-0.46%)

51778

Apple Inc.

AAPL

223.64

-0.65(-0.29%)

192795

AT&T Inc

T

34.02

0.03(0.09%)

18651

Barrick Gold Corporation, NYSE

ABX

11.23

-0.24(-2.09%)

31525

Boeing Co

BA

384

-2.47(-0.64%)

11078

Caterpillar Inc

CAT

152.72

-0.59(-0.38%)

2189

Chevron Corp

CVX

124.25

-1.08(-0.86%)

4122

Cisco Systems Inc

CSCO

48.14

0.01(0.02%)

4367

Citigroup Inc., NYSE

C

72.12

-0.30(-0.41%)

11937

Deere & Company, NYSE

DE

155.7

-0.70(-0.45%)

645

Exxon Mobil Corp

XOM

84.7

-0.64(-0.75%)

1134

Facebook, Inc.

FB

156.91

-0.42(-0.27%)

58204

Ford Motor Co.

F

9.13

0.01(0.11%)

36358

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.16

-0.11(-0.83%)

20133

General Electric Co

GE

13.48

0.30(2.28%)

995347

General Motors Company, NYSE

GM

34.04

-0.08(-0.23%)

2174

Google Inc.

GOOG

1,153.50

-3.85(-0.33%)

2315

Hewlett-Packard Co.

HPQ

25.22

-0.12(-0.47%)

980

Home Depot Inc

HD

196.38

-0.00(-0.00%)

1310

Intel Corp

INTC

47.09

0.06(0.13%)

26745

International Business Machines Co...

IBM

148.31

-0.72(-0.48%)

5324

International Paper Company

IP

48.94

0.16(0.33%)

979

Johnson & Johnson

JNJ

138.85

-0.25(-0.18%)

550

JPMorgan Chase and Co

JPM

114.41

-0.21(-0.18%)

2670

Microsoft Corp

MSFT

112.04

-0.09(-0.08%)

30928

Nike

NKE

80.03

-0.09(-0.11%)

2269

Pfizer Inc

PFE

44.85

-0.06(-0.13%)

3633

Procter & Gamble Co

PG

82.01

-0.14(-0.17%)

4091

Tesla Motors, Inc., NASDAQ

TSLA

264.26

2.31(0.88%)

98268

The Coca-Cola Co

KO

46

0.12(0.26%)

485

Twitter, Inc., NYSE

TWTR

28.4

0.01(0.04%)

17858

UnitedHealth Group Inc

UNH

268.94

-0.26(-0.10%)

139

Verizon Communications Inc

VZ

55

0.06(0.11%)

4666

Visa

V

145.31

-0.05(-0.03%)

7653

Wal-Mart Stores Inc

WMT

93.25

-0.06(-0.06%)

3716

Yandex N.V., NASDAQ

YNDX

31.99

-0.44(-1.36%)

9797