ALCOA INC.

AA

38.5

-0.24(-0.62%)

11765

ALTRIA GROUP INC.

MO

63.1

-0.07(-0.11%)

2107

Amazon.com Inc., NASDAQ

AMZN

1,855.00

-9.42(-0.51%)

44625

Apple Inc.

AAPL

222.8

-0.97(-0.43%)

210181

AT&T Inc

T

33.62

0.01(0.03%)

98212

Barrick Gold Corporation, NYSE

ABX

11.19

-0.22(-1.93%)

83506

Boeing Co

BA

384.59

-1.18(-0.31%)

2733

Caterpillar Inc

CAT

152.4

-0.95(-0.62%)

3345

Cisco Systems Inc

CSCO

47.6

0.08(0.17%)

21911

Citigroup Inc., NYSE

C

72.15

-0.44(-0.61%)

10101

Exxon Mobil Corp

XOM

85.52

-0.61(-0.71%)

1171

Facebook, Inc.

FB

157

-0.25(-0.16%)

95941

Ford Motor Co.

F

9.23

-0.03(-0.32%)

29779

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.2

-0.09(-0.68%)

4585

General Electric Co

GE

13.65

0.04(0.29%)

459832

General Motors Company, NYSE

GM

33.86

-0.39(-1.14%)

1100

Goldman Sachs

GS

225

-0.35(-0.16%)

5872

Google Inc.

GOOG

1,143.00

-5.97(-0.52%)

7283

Home Depot Inc

HD

198.2

-0.21(-0.11%)

4714

Intel Corp

INTC

47.19

0.16(0.34%)

62379

International Business Machines Co...

IBM

147.97

-0.42(-0.28%)

2050

International Paper Company

IP

46.4

-0.93(-1.96%)

6400

JPMorgan Chase and Co

JPM

114.73

-0.59(-0.51%)

2520

Microsoft Corp

MSFT

110.56

-0.29(-0.26%)

77409

Nike

NKE

79.65

-0.58(-0.72%)

3310

Pfizer Inc

PFE

45.13

-0.15(-0.33%)

10966

Starbucks Corporation, NASDAQ

SBUX

56.65

0.11(0.19%)

2781

Tesla Motors, Inc., NASDAQ

TSLA

254.54

3.98(1.59%)

120963

Twitter, Inc., NYSE

TWTR

28.39

-0.06(-0.21%)

37267

UnitedHealth Group Inc

UNH

270

0.99(0.37%)

923

Verizon Communications Inc

VZ

54.41

-0.01(-0.01%)

6953

Visa

V

140.98

-0.91(-0.64%)

7016

Wal-Mart Stores Inc

WMT

95.55

0.86(0.91%)

15739

Walt Disney Co

DIS

116.4

0.38(0.33%)

3943

Yandex N.V., NASDAQ

YNDX

32.91

-0.44(-1.32%)

3586