3M Co

MMM

199

2.27(1.15%)

2348

ALCOA INC.

AA

36.55

0.88(2.47%)

1803

ALTRIA GROUP INC.

MO

60.56

-0.56(-0.92%)

2484

Amazon.com Inc., NASDAQ

AMZN

1,784.98

65.62(3.82%)

200773

American Express Co

AXP

103.59

2.01(1.98%)

3327

AMERICAN INTERNATIONAL GROUP

AIG

50.93

0.79(1.58%)

1452

Apple Inc.

AAPL

219.08

4.63(2.16%)

346471

AT&T Inc

T

32.18

0.43(1.35%)

101599

Barrick Gold Corporation, NYSE

ABX

12.54

-0.04(-0.32%)

95987

Boeing Co

BA

365.48

7.37(2.06%)

21676

Caterpillar Inc

CAT

144

3.03(2.15%)

5445

Chevron Corp

CVX

120.4

1.97(1.66%)

4811

Cisco Systems Inc

CSCO

45.23

1.11(2.52%)

55675

Citigroup Inc., NYSE

C

70.24

1.86(2.72%)

221802

Deere & Company, NYSE

DE

148.22

1.75(1.19%)

3958

Exxon Mobil Corp

XOM

82.9

1.30(1.59%)

4637

Facebook, Inc.

FB

155.94

2.59(1.69%)

242906

Ford Motor Co.

F

8.95

0.14(1.59%)

55921

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.6

0.42(3.19%)

51277

General Electric Co

GE

12.82

0.10(0.79%)

491350

General Motors Company, NYSE

GM

32.76

0.45(1.39%)

4495

Goldman Sachs

GS

217.3

4.33(2.03%)

27689

Google Inc.

GOOG

1,101.87

22.55(2.09%)

11661

Hewlett-Packard Co.

HPQ

23.6

0.59(2.56%)

7616

Home Depot Inc

HD

193

3.26(1.72%)

8613

HONEYWELL INTERNATIONAL INC.

HON

155.8

2.18(1.42%)

2524

Intel Corp

INTC

45.14

0.91(2.06%)

82064

International Business Machines Co...

IBM

141.28

2.26(1.63%)

6459

International Paper Company

IP

43.94

1.12(2.62%)

1764

Johnson & Johnson

JNJ

134.75

0.91(0.68%)

7840

JPMorgan Chase and Co

JPM

110

1.87(1.73%)

273095

McDonald's Corp

MCD

165.4

2.43(1.49%)

2830

Merck & Co Inc

MRK

69.45

1.08(1.58%)

2568

Microsoft Corp

MSFT

108.86

2.95(2.79%)

286779

Nike

NKE

75.55

1.04(1.40%)

16791

Pfizer Inc

PFE

43.25

0.44(1.03%)

7297

Procter & Gamble Co

PG

79.44

0.57(0.72%)

7123

Starbucks Corporation, NASDAQ

SBUX

55.97

1.11(2.02%)

35881

Tesla Motors, Inc., NASDAQ

TSLA

258.98

6.75(2.68%)

110789

The Coca-Cola Co

KO

44.86

0.22(0.49%)

4285

Twitter, Inc., NYSE

TWTR

27.73

0.73(2.70%)

76546

UnitedHealth Group Inc

UNH

261.09

3.97(1.54%)

3906

Verizon Communications Inc

VZ

54

0.67(1.26%)

15726

Visa

V

137.46

3.73(2.79%)

35195

Wal-Mart Stores Inc

WMT

95.25

1.33(1.42%)

11553

Walt Disney Co

DIS

111.4

0.25(0.22%)

68741