3M Co

MMM

201.77

2.83(1.42%)

183

ALCOA INC.

AA

35.61

0.27(0.76%)

700

ALTRIA GROUP INC.

MO

61.68

0.24(0.39%)

100

Amazon.com Inc., NASDAQ

AMZN

1,781.99

21.04(1.19%)

43369

Apple Inc.

AAPL

219.1

1.74(0.80%)

167281

AT&T Inc

T

32.5

0.14(0.43%)

9131

Barrick Gold Corporation, NYSE

ABX

12.65

-0.05(-0.39%)

56252

Boeing Co

BA

361.75

2.87(0.80%)

4238

Chevron Corp

CVX

116.99

0.05(0.04%)

1174

Cisco Systems Inc

CSCO

45.31

0.64(1.43%)

51188

Citigroup Inc., NYSE

C

69.6

0.39(0.56%)

5642

Exxon Mobil Corp

XOM

80.97

0.15(0.19%)

2258

Facebook, Inc.

FB

154.64

1.12(0.73%)

49108

Ford Motor Co.

F

8.85

0.04(0.45%)

47183

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.79

-0.04(-0.31%)

10800

General Electric Co

GE

12.2

0.05(0.41%)

169574

General Motors Company, NYSE

GM

32.35

0.23(0.72%)

1350

Goldman Sachs

GS

218.25

3.03(1.41%)

80526

Google Inc.

GOOG

1,099.60

7.35(0.67%)

2493

Hewlett-Packard Co.

HPQ

23.65

0.09(0.38%)

219

Home Depot Inc

HD

192.25

1.08(0.56%)

950

Intel Corp

INTC

44.86

0.33(0.74%)

18517

International Business Machines Co...

IBM

141.57

0.44(0.31%)

5650

International Paper Company

IP

42.53

-0.17(-0.40%)

3015

Johnson & Johnson

JNJ

133.99

0.04(0.03%)

34499

JPMorgan Chase and Co

JPM

107

0.66(0.62%)

16167

McDonald's Corp

MCD

165.02

1.35(0.82%)

1271

Microsoft Corp

MSFT

108.89

1.29(1.20%)

46851

Pfizer Inc

PFE

43.3

0.18(0.42%)

3535

Procter & Gamble Co

PG

80.4

0.27(0.34%)

1696

Starbucks Corporation, NASDAQ

SBUX

56.9

0.15(0.26%)

1638

Tesla Motors, Inc., NASDAQ

TSLA

262.54

2.95(1.14%)

29197

Twitter, Inc., NYSE

TWTR

28.99

0.38(1.33%)

22220

United Technologies Corp

UTX

130.91

0.58(0.45%)

330

UnitedHealth Group Inc

UNH

265.7

5.45(2.09%)

15357

Verizon Communications Inc

VZ

53.72

0.12(0.22%)

295

Visa

V

138.5

1.27(0.93%)

9429

Wal-Mart Stores Inc

WMT

93.86

0.04(0.04%)

96672

Walt Disney Co

DIS

114.02

0.58(0.51%)

7597

Yandex N.V., NASDAQ

YNDX

34.5

1.30(3.92%)

61996