| Pare | Closed | % change |
| EUR/USD | $1,1471 | +0,06% |
| GBP/USD | $1,2981 | +0,15% |
| USD/CHF | Chf0,99475 | -0,10% |
| USD/JPY | Y112,41 | -0,36% |
| EUR/JPY | Y128,95 | -0,30% |
| GBP/JPY | Y145,925 | -0,20% |
| AUD/USD | $0,7084 | +0,05% |
| NZD/USD | $0,6551 | -0,04% |
| USD/CAD | C$1,30846 | -0,13% |