ALCOA INC.

AA

37.28

-0.04(-0.11%)

2421

ALTRIA GROUP INC.

MO

62

0.15(0.24%)

1679

Amazon.com Inc., NASDAQ

AMZN

1,777.25

8.55(0.48%)

52314

AMERICAN INTERNATIONAL GROUP

AIG

44.2

0.02(0.05%)

2580

Apple Inc.

AAPL

222.75

0.02(0.01%)

271655

AT&T Inc

T

31.96

-1.06(-3.21%)

1687199

Barrick Gold Corporation, NYSE

ABX

13.3

-0.04(-0.30%)

18930

Boeing Co

BA

366.43

16.38(4.68%)

161221

Caterpillar Inc

CAT

120.06

1.08(0.91%)

45993

Cisco Systems Inc

CSCO

45.26

-0.16(-0.35%)

23379

Exxon Mobil Corp

XOM

80.02

0.18(0.23%)

2500

Facebook, Inc.

FB

154.5

0.11(0.07%)

75201

FedEx Corporation, NYSE

FDX

216.06

-2.32(-1.06%)

989

Ford Motor Co.

F

8.58

-0.01(-0.12%)

12733

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.15

0.54(4.65%)

164599

General Electric Co

GE

12.65

-0.04(-0.32%)

30569

General Motors Company, NYSE

GM

32

-0.12(-0.37%)

4557

Google Inc.

GOOG

1,107.00

3.31(0.30%)

2519

Home Depot Inc

HD

178

-0.53(-0.30%)

748

HONEYWELL INTERNATIONAL INC.

HON

151

0.40(0.27%)

1520

Intel Corp

INTC

44.3

-0.20(-0.45%)

25826

International Business Machines Co...

IBM

131.35

0.14(0.11%)

1830

International Paper Company

IP

41.55

0.17(0.41%)

1001

Johnson & Johnson

JNJ

139.03

0.10(0.07%)

1403

JPMorgan Chase and Co

JPM

105.26

0.01(0.01%)

7711

McDonald's Corp

MCD

176.35

-0.80(-0.45%)

21773

Microsoft Corp

MSFT

108.5

0.40(0.37%)

155698

Nike

NKE

73.34

-0.01(-0.01%)

2571

Pfizer Inc

PFE

43.86

-0.24(-0.54%)

2978

Procter & Gamble Co

PG

87.03

-0.13(-0.15%)

6645

Tesla Motors, Inc., NASDAQ

TSLA

300.8

6.66(2.26%)

411943

Twitter, Inc., NYSE

TWTR

28.8

0.03(0.10%)

49702

United Technologies Corp

UTX

130.63

0.61(0.47%)

2211

UnitedHealth Group Inc

UNH

265.68

0.82(0.31%)

1321

Verizon Communications Inc

VZ

57.09

-0.12(-0.21%)

10859

Visa

V

139.47

0.35(0.25%)

12153

Walt Disney Co

DIS

117.4

-0.45(-0.38%)

3449

Yandex N.V., NASDAQ

YNDX

27.6

0.82(3.06%)

54519